Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-3.88% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.00129

24H 成交量

$93.93万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.87万	—	-7.44%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	STXStacks	$0.3189	$0.3411	$0.3154	$68.29万	$6.20亿	-6.15%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
589	RARESuperRare	$0.01097	$0.01166	$0.01069	$10.46万	$798.61万	-5.84%
563	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.71万	$1,842.55万	-5.33%
133	WIFdogwifhat	$0.1565	$0.1621	$0.1506	$123.52万	$1.58亿	-3.46%
485	MIRAMira Network	$0.03504	$0.03716	$0.0339	$20.16万	$686.98万	-5.58%
3	ETH以太坊	$2143.42	$2,246.00	$2,060.00	$4.43亿	$2,720.73亿	-4.24%
53	BCH比特现金	$241.5	$249.50	$235.60	$563.99万	$48.89亿	-3.05%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
344	NEXONexo	$0.722	$0.739	$0.711	$37.24万	$4.70亿	-1.64%
143	ARArweave	$3.098	$3.20	$2.92	$105.74万	$2.03亿	-2.85%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	RIFRSK Infrastructure Framework	$0.056	$0.0592	$0.0548	$11.00万	$5,645.42万	-5.25%
568	ACHAlchemy Pay	$0.00423	$0.00439	$0.00411	$13.40万	$2,110.42万	-3.65%
624	PLTRBPLTRB	$159.46	$161.20	$158.82	$6.91万	—	-0.58%