Near Protocol

NEAR · 美元计价

$3.748

≈ ￥24.7368

2.66% ($0.10)

更新于 2026-11-07 15:30:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.651

24H 成交量

$5,679.91万

流通市值

$49.15亿

24H 涨跌额

($0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	FOGOFOGO	$0.00226	$0.00244	$0.00223	$80.82万	—	-3.42%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	STXStacks	$0.3445	$0.3515	$0.3273	$117.69万	$6.30亿	3.70%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
564	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	0.00%
674	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.03万	$1,926.64万	2.39%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.66万	$725.80万	1.47%
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.65亿	1.28%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$53.72亿	-1.59%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	NEXONexo	$0.735	$0.749	$0.725	$60.77万	$4.77亿	0.82%
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
661	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%