Manta Network

MANTA · 美元计价

$0.05401

≈ ￥0.356466

0.43% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.05575

24H 最低

$0.05363

今日开盘

$0.05378

24H 成交量

$26.59万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.20万	$1.66亿	-1.40%
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	NEXONexo	$0.735	$0.749	$0.725	$58.95万	$4.77亿	0.27%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.14万	$6,131.36万	-1.32%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.39万	$2,230.86万	0.00%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%