瀚链观测
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.5
≈ ￥3.3
44.93% ($0.16)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.345
24H 成交量
$366.89万
流通市值
$1,361.04万
24H 涨跌额
($0.16)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Meteora $0.3074 -4.12% 达世币DASH $45.97 -2.54% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.579 -3.43% Hedera HashgraphHBAR $0.06616 -1.20% Act I : The AI Prophecy $0.00974 -21.83% Intel (bStocks Tokenized StockINTCB $55.76 -0.73% Wrapped Beacon ETHWBETH $2380.35 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 FOGO FOGOFOGO $0.00199 $0.00215 $0.00178 $77.87万 — -7.44%
476 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
213 STX STXStacks $0.3189 $0.3411 $0.3154 $68.29万 $6.20亿 -6.15%
318 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
589 RARE RARESuperRare $0.01097 $0.01166 $0.01069 $10.46万 $798.61万 -5.84%
563 HOLO HOLOHoloworld AI $0.0515 $0.0545 $0.05 $13.71万 $1,842.55万 -5.33%
133 WIF WIFdogwifhat $0.1565 $0.1621 $0.1506 $123.52万 $1.58亿 -3.46%
485 MIRA MIRAMira Network $0.03504 $0.03716 $0.0339 $20.16万 $686.98万 -5.58%
3 ETH ETH以太坊 $2143.42 $2,246.00 $2,060.00 $4.43亿 $2,720.73亿 -4.24%
53 BCH BCH比特现金 $241.5 $249.50 $235.60 $563.99万 $48.89亿 -3.05%
401 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
424 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
344 NEXO NEXONexo $0.722 $0.739 $0.711 $37.24万 $4.70亿 -1.64%
143 AR ARArweave $3.098 $3.20 $2.92 $105.74万 $2.03亿 -2.85%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
580 RIF RIFRSK Infrastructure Framework $0.056 $0.0592 $0.0548 $11.00万 $5,645.42万 -5.25%
568 ACH ACHAlchemy Pay $0.00423 $0.00439 $0.00411 $13.40万 $2,110.42万 -3.65%
624 PLTRB PLTRBPLTRB $159.46 $161.20 $158.82 $6.91万 — -0.58%

相关站点

共 40 个
Plasma _币种排行 Reserve Rights _加密货币行情 Filecoin _比特币 RWUSD _比特币 Act I : The _数字货币市值 Vanar Chain _以太坊ETH价格 Ether.fi _比特币行情 Polkadot _以太坊ETH价格 BitTensor _数字货币市值 Zama _比特币行情 Hamster Kombat _比特币 Avalanche _数字货币市值 Gitcoin _比特币行情 Artificial _币种排行 Chainlink _加密货币行情 Solana _比特币 Avalanche _BTC行情 Ondo _加密货币行情 BEAMX _比特币行情 Starknet _以太坊ETH价格 NFPrompt _币种排行 SNXXB _数字货币市值 KORUB _比特币 Reserve Rights _比特币 Gitcoin _数字货币市值 Arbitrum _币种排行 Arbitrum _加密货币行情 Aerodrome _币种排行 Caldera _以太坊ETH价格 比特币 _比特币行情 MarsCoin _加密货币行情 Pepe _比特币行情 Plasma _加密货币行情 CyberConnect _币种排行 StraitsX USD _比特币 Wrapped _比特币行情 Mitosis _数字货币市值 应用链 _比特币行情 Raydium _加密货币行情 Ondo _BTC行情