Civic

CVC · 美元计价

$0.0209

≈ ￥0.13794

-0.71% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02105

24H 成交量

$12.42万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.12万	$1.66亿	-1.52%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.36万	$2,230.86万	-0.22%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%