Circle Internet Group (bStocks

CRCLB · 美元计价

$68.43

≈ ￥451.638

-10.35% (-$7.90)

更新于 2026-11-06 05:30:01

24H 最高

$76.91

24H 最低

$65.00

今日开盘

$76.33

24H 成交量

$3,086.83万

流通市值

$1.68亿

24H 涨跌额

(-$7.90)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FOGOFOGO	$0.00228	$0.00293	$0.00223	$402.28万	—	-2.98%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	STXStacks	$0.3501	$0.3641	$0.3274	$281.38万	$6.41亿	-0.26%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
615	RARESuperRare	$0.01189	$0.01296	$0.01152	$14.35万	$858.49万	-4.58%
633	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$12.77万	$1,906.05万	-3.01%
196	WIFdogwifhat	$0.1639	$0.1758	$0.1585	$109.25万	$1.61亿	-3.30%
393	MIRAMira Network	$0.03674	$0.04027	$0.03618	$39.11万	$708.79万	-7.22%
3	ETH以太坊	$2235.28	$2,444.75	$2,219.15	$8.02亿	$2,757.55亿	-7.64%
49	BCH比特现金	$273.7	$290.60	$270.80	$1,261.93万	$54.97亿	-2.67%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	NEXONexo	$0.735	$0.784	$0.728	$86.91万	$4.80亿	-4.30%
133	ARArweave	$3.063	$3.36	$2.95	$197.01万	$1.99亿	-6.27%
401	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$13.88万	$5,983.71万	-4.47%
600	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$15.98万	$2,165.97万	-5.76%
480	PLTRBPLTRB	$154.32	$172.73	$152.85	$28.42万	—	-10.54%